EUR 0.17
(-5.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jan, 2024 | 6.0 | 6.0 | 5.0 | 5.0 | 3971.00 |
08 Jan, 2024 | 6.0 | 6.0 | 5.0 | 5.0 | 4028.00 |
05 Jan, 2024 | 5.0 | 6.0 | 5.0 | 6.0 | 6342.00 |
04 Jan, 2024 | 5.0 | 6.0 | 4.0 | 5.0 | 14.47 Thousand |
03 Jan, 2024 | 5.0 | 6.0 | 4.0 | 5.0 | 15.34 Thousand |
02 Jan, 2024 | 3.0 | 6.0 | 3.0 | 6.0 | 42.36 Thousand |
29 Dec, 2023 | 9.0 | 9.0 | 9.0 | 9.0 | - |
28 Dec, 2023 | 9.0 | 9.0 | 9.0 | 9.0 | - |
27 Dec, 2023 | 9.0 | 9.0 | 9.0 | 9.0 | - |
22 Dec, 2023 | 9.0 | 9.0 | 9.0 | 9.0 | - |
300066
SOR
1757
GWLLF
HLRTF
AJMPF