Oxurion NV (OXUR.BR)
EUR 0.17
(-5.39%)
EUR 0.17
(-5.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 4.0 | 4.0 | 3.0 | 4.0 | 766.00 |
| 05 Feb, 2024 | 4.0 | 4.0 | 3.0 | 4.0 | 3788.00 |
| 02 Feb, 2024 | 4.0 | 5.0 | 3.0 | 4.0 | 4698.00 |
| 01 Feb, 2024 | 4.0 | 5.0 | 3.0 | 4.0 | 8639.00 |
| 31 Jan, 2024 | 5.0 | 5.0 | 3.0 | 3.0 | 9367.00 |
| 30 Jan, 2024 | 4.0 | 5.0 | 4.0 | 4.0 | 1589.00 |
| 29 Jan, 2024 | 5.0 | 5.0 | 4.0 | 5.0 | 7747.00 |
| 26 Jan, 2024 | 5.0 | 5.0 | 4.0 | 5.0 | 1998.00 |
| 25 Jan, 2024 | 5.0 | 5.0 | 4.0 | 5.0 | 1098.00 |
| 24 Jan, 2024 | 4.0 | 4.0 | 3.0 | 4.0 | 6301.00 |
300066
SOR
1757
GWLLF
HLRTF
AJMPF