EUR 9.9
(0.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Oct, 2023 | 14.5 | 14.81 | 14.5 | 14.63 | 131.47 Thousand |
05 Oct, 2023 | 15.1 | 15.1 | 14.43 | 14.48 | 85.32 Thousand |
04 Oct, 2023 | 15.3 | 15.3 | 14.76 | 14.95 | 131.38 Thousand |
03 Oct, 2023 | 15.48 | 15.57 | 15.3 | 15.35 | 119.12 Thousand |
02 Oct, 2023 | 15.47 | 15.59 | 15.36 | 15.48 | 38.53 Thousand |
29 Sep, 2023 | 15.35 | 15.63 | 15.3 | 15.4 | 63.33 Thousand |
28 Sep, 2023 | 15.2 | 15.49 | 15.08 | 15.48 | 65.68 Thousand |
27 Sep, 2023 | 14.8 | 15.27 | 14.8 | 15.25 | 101.86 Thousand |
26 Sep, 2023 | 15.5 | 15.5 | 15.11 | 15.2 | 52.73 Thousand |
25 Sep, 2023 | 15.8 | 15.8 | 15.26 | 15.42 | 50.99 Thousand |
VCOM
4569
4204
CBG
OASPW
6637