EUR 9.9
(0.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2023 | 14.35 | 14.39 | 14.18 | 14.31 | 104.53 Thousand |
10 Oct, 2023 | 14.07 | 14.37 | 14.07 | 14.21 | 142.97 Thousand |
09 Oct, 2023 | 14.48 | 14.48 | 13.92 | 13.94 | 186.24 Thousand |
06 Oct, 2023 | 14.5 | 14.81 | 14.5 | 14.63 | 131.47 Thousand |
05 Oct, 2023 | 15.1 | 15.1 | 14.43 | 14.48 | 85.32 Thousand |
04 Oct, 2023 | 15.3 | 15.3 | 14.76 | 14.95 | 131.38 Thousand |
03 Oct, 2023 | 15.48 | 15.57 | 15.3 | 15.35 | 119.12 Thousand |
02 Oct, 2023 | 15.47 | 15.59 | 15.36 | 15.48 | 38.53 Thousand |
29 Sep, 2023 | 15.35 | 15.63 | 15.3 | 15.4 | 63.33 Thousand |
28 Sep, 2023 | 15.2 | 15.49 | 15.08 | 15.48 | 65.68 Thousand |
VCOM
4569
4204
CBG
OASPW
6637