Onward Medical N.V. (ONWD.BR)
EUR 4.01
(-0.25%)
EUR 4.01
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 4.36 | 4.51 | 3.79 | 4.23 | 93.12 Thousand |
| 27 Sep, 2023 | 3.39 | 4.9 | 3.39 | 4.35 | 184.84 Thousand |
| 26 Sep, 2023 | 3.41 | 3.41 | 3.3 | 3.37 | 10.72 Thousand |
| 25 Sep, 2023 | 3.25 | 3.38 | 3.21 | 3.3 | 9071.00 |
| 22 Sep, 2023 | 3.44 | 3.5 | 3.15 | 3.26 | 20.14 Thousand |
| 21 Sep, 2023 | 3.5 | 3.5 | 3.2 | 3.35 | 26.94 Thousand |
| 20 Sep, 2023 | 3.61 | 3.61 | 3.42 | 3.42 | 20.27 Thousand |
| 19 Sep, 2023 | 3.75 | 3.8 | 3.34 | 3.55 | 91.71 Thousand |
| 18 Sep, 2023 | 4.15 | 4.16 | 4.0 | 4.09 | 9946.00 |
| 15 Sep, 2023 | 3.92 | 4.3 | 3.9 | 4.09 | 21.24 Thousand |
000338
VLVLY
LIME
600261
CLIME-B
BRE