Orange Belgium S.A. (OBEL.BR)

EUR 15.15

(0.33%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 13.48 13.48 13.4 13.48 4107.00
11 Dec, 2023 13.44 13.58 13.44 13.46 1455.00
08 Dec, 2023 13.4 13.58 13.34 13.54 5482.00
07 Dec, 2023 13.56 13.6 13.38 13.48 8213.00
06 Dec, 2023 13.62 13.64 13.38 13.6 5753.00
05 Dec, 2023 13.56 13.7 13.36 13.52 10.02 Thousand
04 Dec, 2023 13.48 13.6 13.38 13.38 3805.00
01 Dec, 2023 13.58 13.58 13.4 13.48 985.00
30 Nov, 2023 13.58 13.6 13.4 13.48 3008.00
29 Nov, 2023 13.88 13.88 13.44 13.64 6440.00