Nextensa NV/SA (NEXTA.BR)

EUR 40.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 42.9 42.9 42.1 42.15 477.00
07 Nov, 2024 42.2 42.5 42.05 42.45 1376.00
06 Nov, 2024 42.3 42.3 42.05 42.1 637.00
05 Nov, 2024 42.2 42.3 42.1 42.1 423.00
04 Nov, 2024 42.5 42.5 42.15 42.4 518.00
01 Nov, 2024 42.4 42.45 42.05 42.45 376.00
31 Oct, 2024 42.3 42.55 42.1 42.4 816.00
30 Oct, 2024 42.3 42.5 42.1 42.3 2040.00
29 Oct, 2024 42.55 42.75 42.2 42.7 798.00
28 Oct, 2024 42.8 42.8 42.15 42.6 938.00