Miko NV (MIKO.BR)

EUR 51.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 59.0 59.0 59.0 59.0 467.00
09 Jan, 2025 57.2 57.4 57.2 57.4 363.00
08 Jan, 2025 60.6 60.6 56.4 56.4 1853.00
07 Jan, 2025 56.0 59.6 56.0 59.6 895.00
06 Jan, 2025 54.4 54.6 54.4 54.6 339.00
03 Jan, 2025 55.0 55.0 54.4 54.4 590.00
02 Jan, 2025 53.8 54.4 53.8 54.4 1076.00
31 Dec, 2024 51.6 51.6 51.6 51.6 317.00
30 Dec, 2024 50.0 50.4 50.0 50.4 723.00
27 Dec, 2024 49.0 49.2 49.0 49.2 1968.00