Miko NV (MIKO.BR)

EUR 50.8

(-4.15%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 52.0 52.0 52.0 52.0 156.00
06 Mar, 2025 52.0 52.0 52.0 52.0 180.00
05 Mar, 2025 52.0 53.6 52.0 53.6 146.00
04 Mar, 2025 51.4 51.4 51.0 51.0 301.00
03 Mar, 2025 51.4 51.4 51.4 51.4 241.00
28 Feb, 2025 52.0 52.0 51.6 51.6 148.00
27 Feb, 2025 51.4 51.4 51.4 51.4 403.00
26 Feb, 2025 51.0 52.0 51.0 52.0 192.00
25 Feb, 2025 51.0 51.0 50.6 50.6 422.00
24 Feb, 2025 51.0 51.2 51.0 51.2 264.00