Miko NV (MIKO.BR)

EUR 51.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 57.0 57.0 55.0 55.0 351.00
03 Jan, 2024 56.5 56.5 56.0 56.0 146.00
02 Jan, 2024 56.0 56.0 55.0 55.0 359.00
29 Dec, 2023 56.0 56.0 56.0 56.0 70.00
28 Dec, 2023 55.0 56.0 55.0 56.0 244.00
27 Dec, 2023 56.0 56.0 55.5 55.5 109.00
22 Dec, 2023 55.0 56.0 55.0 56.0 146.00
21 Dec, 2023 56.0 56.0 55.5 55.5 91.00
20 Dec, 2023 55.5 56.0 55.5 56.0 220.00
19 Dec, 2023 56.0 56.0 55.0 55.0 1513.00