Melexis NV (MELE.BR)

EUR 46.16

(-4.79%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 61.3 61.3 60.35 60.8 31.24 Thousand
22 Jan, 2025 61.5 62.2 61.4 61.55 37 Thousand
21 Jan, 2025 61.0 61.95 60.95 61.5 51.82 Thousand
20 Jan, 2025 60.05 61.85 59.95 61.4 79.44 Thousand
17 Jan, 2025 59.0 60.1 59.0 60.1 41.32 Thousand
16 Jan, 2025 60.5 60.55 58.95 59.3 49.08 Thousand
15 Jan, 2025 58.45 59.8 58.25 59.65 40.61 Thousand
14 Jan, 2025 59.05 59.25 58.1 58.25 24.34 Thousand
13 Jan, 2025 58.0 58.65 57.75 58.5 43.66 Thousand
10 Jan, 2025 59.0 59.55 58.1 58.75 65.63 Thousand