Melexis NV (MELE.BR)
EUR 50.65
(4.43%)
EUR 50.65
(4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 76.8 | 78.95 | 76.7 | 78.15 | 37.49 Thousand |
| 06 Aug, 2024 | 75.8 | 77.5 | 75.4 | 76.6 | 47.92 Thousand |
| 05 Aug, 2024 | 73.0 | 74.9 | 71.0 | 74.9 | 43.98 Thousand |
| 02 Aug, 2024 | 76.0 | 76.65 | 74.25 | 74.85 | 51.58 Thousand |
| 01 Aug, 2024 | 80.0 | 80.45 | 77.5 | 77.9 | 26.56 Thousand |
| 31 Jul, 2024 | 80.5 | 81.7 | 79.5 | 80.55 | 48.59 Thousand |
| 30 Jul, 2024 | 78.4 | 78.45 | 76.35 | 77.0 | 43.22 Thousand |
| 29 Jul, 2024 | 79.5 | 79.75 | 77.85 | 78.15 | 38.71 Thousand |
| 26 Jul, 2024 | 78.0 | 80.35 | 77.3 | 79.5 | 36.28 Thousand |
| 25 Jul, 2024 | 79.4 | 79.4 | 76.2 | 77.0 | 72.45 Thousand |
PFC
9959
2536
GFM
ANAB
SMGI