Melexis NV (MELE.BR)

EUR 44.9

(0.54%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 56.65 57.8 56.15 57.8 47.53 Thousand
13 Nov, 2024 56.35 56.5 55.8 56.45 68.62 Thousand
12 Nov, 2024 58.5 59.85 56.6 56.85 94.26 Thousand
11 Nov, 2024 60.25 60.4 59.05 59.3 31.74 Thousand
08 Nov, 2024 60.0 60.3 59.4 59.9 51.43 Thousand
07 Nov, 2024 59.1 60.65 59.1 59.85 43.57 Thousand
06 Nov, 2024 60.4 61.15 59.0 59.1 58.92 Thousand
05 Nov, 2024 59.8 61.0 59.5 60.85 40.82 Thousand
04 Nov, 2024 60.35 60.9 59.5 59.5 66.14 Thousand
01 Nov, 2024 60.0 60.35 59.15 59.95 47.47 Thousand