Immo Mechelen City Center Naamloze vennootschap (MCC.BR)
EUR 480.0
(0.0%)
EUR 480.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 490.0 | 490.0 | 490.0 | 490.0 | 6.00 |
| 24 Oct, 2023 | 490.0 | 490.0 | 490.0 | 490.0 | 5.00 |
| 23 Oct, 2023 | 490.0 | 490.0 | 490.0 | 490.0 | 31.00 |
| 20 Oct, 2023 | 482.0 | 490.0 | 482.0 | 490.0 | 41.00 |
| 19 Oct, 2023 | 482.0 | 482.0 | 482.0 | 482.0 | 1.00 |
| 18 Oct, 2023 | 482.0 | 482.0 | 482.0 | 482.0 | 1.00 |
| 17 Oct, 2023 | 482.0 | 482.0 | 482.0 | 482.0 | 1.00 |
| 16 Oct, 2023 | 482.0 | 482.0 | 482.0 | 482.0 | 2.00 |
| 13 Oct, 2023 | 472.0 | 482.0 | 472.0 | 482.0 | 19.00 |
| 12 Oct, 2023 | 470.0 | 470.0 | 470.0 | 470.0 | 1.00 |
JUBLINDS
472230
SAX
APH
CLCGY
VPO