KBC Ancora SCA (KBCA.BR)

EUR 51.5

(-6.36%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 54.0 54.0 50.3 51.5 246.5 Thousand
03 Apr, 2025 55.0 55.8 54.3 55.0 114.24 Thousand
02 Apr, 2025 56.0 56.8 55.9 56.8 41.63 Thousand
01 Apr, 2025 56.5 56.8 56.3 56.4 24.41 Thousand
31 Mar, 2025 56.2 56.3 55.6 56.1 45.83 Thousand
28 Mar, 2025 57.9 58.1 56.6 56.7 43.02 Thousand
27 Mar, 2025 58.0 58.7 57.6 58.3 31.28 Thousand
26 Mar, 2025 58.8 58.9 58.2 58.6 36.23 Thousand
25 Mar, 2025 58.3 58.8 58.3 58.7 31.41 Thousand
24 Mar, 2025 58.3 58.7 58.2 58.2 31.2 Thousand