KBC Ancora SCA (KBCA.BR)

EUR 58.2

(1.04%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2025 61.0 61.1 60.9 60.9 8959.00
07 Jul, 2025 59.7 60.2 59.7 59.7 7716.00
04 Jul, 2025 60.0 60.3 59.6 59.9 52.97 Thousand
03 Jul, 2025 59.9 60.3 59.4 60.3 41.92 Thousand
02 Jul, 2025 59.3 59.9 58.6 59.9 82.35 Thousand
01 Jul, 2025 58.3 59.8 57.8 59.8 765.79 Thousand
30 Jun, 2025 58.2 58.6 58.0 58.4 46.76 Thousand
27 Jun, 2025 57.5 58.2 57.1 58.1 38.05 Thousand
26 Jun, 2025 57.2 57.3 57.0 57.3 32.48 Thousand
25 Jun, 2025 57.4 57.4 56.8 57.1 28.6 Thousand