KBC Ancora SCA (KBCA.BR)
EUR 58.2
(1.04%)
EUR 58.2
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 61.0 | 61.1 | 60.9 | 60.9 | 8959.00 |
| 07 Jul, 2025 | 59.7 | 60.2 | 59.7 | 59.7 | 7716.00 |
| 04 Jul, 2025 | 60.0 | 60.3 | 59.6 | 59.9 | 52.97 Thousand |
| 03 Jul, 2025 | 59.9 | 60.3 | 59.4 | 60.3 | 41.92 Thousand |
| 02 Jul, 2025 | 59.3 | 59.9 | 58.6 | 59.9 | 82.35 Thousand |
| 01 Jul, 2025 | 58.3 | 59.8 | 57.8 | 59.8 | 765.79 Thousand |
| 30 Jun, 2025 | 58.2 | 58.6 | 58.0 | 58.4 | 46.76 Thousand |
| 27 Jun, 2025 | 57.5 | 58.2 | 57.1 | 58.1 | 38.05 Thousand |
| 26 Jun, 2025 | 57.2 | 57.3 | 57.0 | 57.3 | 32.48 Thousand |
| 25 Jun, 2025 | 57.4 | 57.4 | 56.8 | 57.1 | 28.6 Thousand |
BRBY
600761
INGA
STCXF
600714
600603