Jensen-Group NV (JEN.BR)

EUR 44.8

(-0.44%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 31.2 31.9 31.2 31.7 1794.00
02 Nov, 2023 31.3 31.5 31.2 31.3 1760.00
01 Nov, 2023 31.3 31.3 31.0 31.0 129.00
31 Oct, 2023 31.4 31.4 31.2 31.2 1597.00
30 Oct, 2023 31.5 31.5 31.5 31.5 616.00
27 Oct, 2023 31.5 31.5 31.5 31.5 403.00
26 Oct, 2023 31.5 31.9 31.5 31.8 1093.00
25 Oct, 2023 31.6 31.6 31.5 31.5 560.00
24 Oct, 2023 31.6 31.6 31.6 31.6 75.00
23 Oct, 2023 32.0 32.0 31.6 31.6 602.00