Jensen-Group NV (JEN.BR)

EUR 44.8

(-0.44%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 34.8 34.8 34.0 34.0 1648.00
30 Nov, 2023 35.2 35.2 35.0 35.1 1684.00
29 Nov, 2023 35.4 35.4 34.7 35.2 963.00
28 Nov, 2023 35.0 35.4 34.8 34.9 3143.00
27 Nov, 2023 34.7 35.0 34.7 35.0 1499.00
24 Nov, 2023 34.4 34.9 34.3 34.8 6325.00
23 Nov, 2023 34.4 34.8 34.3 34.3 1509.00
22 Nov, 2023 34.4 34.4 34.0 34.4 356.00
21 Nov, 2023 34.0 34.0 33.9 34.0 1088.00
20 Nov, 2023 33.9 34.0 33.6 33.9 1207.00