Immo Moury SCA (IMMOU.BR)

EUR 31.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 31.2 31.2 31.0 31.0 93.00
08 Jan, 2025 31.2 31.2 31.0 31.0 9.00
07 Jan, 2025 31.0 31.0 31.0 31.0 1.00
06 Jan, 2025 31.2 31.2 30.8 30.8 52.00
03 Jan, 2025 32.0 32.0 32.0 32.0 1.00
02 Jan, 2025 31.4 32.0 31.4 32.0 101.00
31 Dec, 2024 32.0 32.0 32.0 32.0 1.00
30 Dec, 2024 32.0 32.0 32.0 32.0 149.00
27 Dec, 2024 31.4 31.4 31.4 31.4 10.00
24 Dec, 2024 31.4 31.4 31.4 31.4 1.00