Immo Moury SCA (IMMOU.BR)

EUR 30.6

(0.66%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 36.0 37.2 36.0 37.2 404.00
05 Jun, 2025 35.4 35.4 35.4 35.4 769.00
04 Jun, 2025 33.6 33.6 33.6 33.6 172.00
03 Jun, 2025 33.2 33.2 33.2 33.2 83.00
02 Jun, 2025 33.2 33.2 33.2 33.2 30.00
30 May, 2025 33.2 33.2 33.2 33.2 33.00
29 May, 2025 32.8 32.8 32.8 32.8 5.00
28 May, 2025 32.8 32.8 32.8 32.8 1.00
27 May, 2025 32.2 32.2 32.2 32.2 1.00
26 May, 2025 32.0 32.0 32.0 32.0 250.00