Immo Moury SCA (IMMOU.BR)

EUR 31.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 30.6 31.2 30.6 31.2 352.00
22 Jul, 2024 30.6 30.6 30.6 30.6 95.00
19 Jul, 2024 30.4 30.4 30.4 30.4 40.00
18 Jul, 2024 30.6 30.6 30.4 30.4 12.00
17 Jul, 2024 30.6 30.6 30.6 30.6 50.00
16 Jul, 2024 30.6 30.6 30.6 30.6 30.00
15 Jul, 2024 30.6 30.6 30.4 30.4 85.00
12 Jul, 2024 30.8 30.8 30.4 30.4 471.00
11 Jul, 2024 31.0 31.0 31.0 31.0 20.00
10 Jul, 2024 31.0 31.0 31.0 31.0 1.00