Immo Moury SCA (IMMOU.BR)

EUR 31.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 33.4 34.0 33.4 34.0 11.00
05 Aug, 2024 33.2 33.4 33.2 33.4 313.00
02 Aug, 2024 33.4 34.2 33.4 34.2 525.00
01 Aug, 2024 32.6 33.2 32.6 33.2 430.00
31 Jul, 2024 32.0 32.2 32.0 32.2 181.00
30 Jul, 2024 32.0 32.0 32.0 32.0 200.00
29 Jul, 2024 31.8 31.8 31.8 31.8 50.00
26 Jul, 2024 31.6 31.6 31.6 31.6 1.00
25 Jul, 2024 31.8 31.8 31.8 31.8 251.00
24 Jul, 2024 31.8 32.0 31.8 32.0 250.00