Immo Moury SCA (IMMOU.BR)

EUR 30.6

(0.66%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 31.0 32.0 31.0 32.0 51.00
14 Jan, 2025 31.0 31.0 31.0 31.0 1.00
13 Jan, 2025 31.0 31.0 31.0 31.0 1.00
10 Jan, 2025 31.0 31.0 31.0 31.0 1.00
09 Jan, 2025 31.2 31.2 31.0 31.0 93.00
08 Jan, 2025 31.2 31.2 31.0 31.0 9.00
07 Jan, 2025 31.0 31.0 31.0 31.0 1.00
06 Jan, 2025 31.2 31.2 30.8 30.8 52.00
03 Jan, 2025 32.0 32.0 32.0 32.0 1.00
02 Jan, 2025 31.4 32.0 31.4 32.0 101.00