Immo Moury SCA (IMMOU.BR)

EUR 31.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 33.0 33.0 33.0 33.0 50.00
30 Sep, 2024 33.2 33.2 33.2 33.2 1.00
27 Sep, 2024 33.2 33.4 33.2 33.4 55.00
26 Sep, 2024 33.2 33.2 33.2 33.2 29.00
25 Sep, 2024 33.0 33.0 32.8 32.8 25.00
24 Sep, 2024 33.0 33.0 33.0 33.0 10.00
23 Sep, 2024 33.0 33.0 33.0 33.0 200.00
20 Sep, 2024 33.0 33.0 33.0 33.0 118.00
19 Sep, 2024 33.0 33.0 33.0 33.0 20.00
18 Sep, 2024 33.0 33.0 33.0 33.0 191.00