Ion Beam Applications SA (IBAB.BR)

EUR 13.24

(2.16%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 10.46 10.62 10.32 10.44 19.12 Thousand
11 Dec, 2023 10.6 10.7 10.3 10.36 17.28 Thousand
08 Dec, 2023 10.36 10.74 10.36 10.7 10.84 Thousand
07 Dec, 2023 10.56 10.58 10.22 10.36 7947.00
06 Dec, 2023 10.32 10.66 10.32 10.58 15.8 Thousand
05 Dec, 2023 9.96 10.26 9.94 10.2 17.13 Thousand
04 Dec, 2023 10.5 10.56 9.97 10.04 39.44 Thousand
01 Dec, 2023 10.92 11.0 10.42 10.42 19.43 Thousand
30 Nov, 2023 11.0 11.08 10.88 10.92 14.11 Thousand
29 Nov, 2023 10.98 11.16 10.98 11.08 11.2 Thousand