Ion Beam Applications SA (IBAB.BR)

EUR 13.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 13.84 14.46 13.8 14.18 38.87 Thousand
21 May, 2024 14.54 14.54 13.86 13.94 15.54 Thousand
20 May, 2024 14.48 14.56 14.4 14.48 8312.00
17 May, 2024 14.3 14.56 14.3 14.48 14.01 Thousand
16 May, 2024 14.46 14.46 14.14 14.4 21.63 Thousand
15 May, 2024 14.3 14.3 14.0 14.2 7699.00
14 May, 2024 14.32 14.4 14.12 14.18 12.9 Thousand
13 May, 2024 14.1 14.4 13.98 14.3 16.11 Thousand
10 May, 2024 14.1 14.2 14.04 14.16 8619.00
09 May, 2024 14.08 14.2 13.68 14.1 27.41 Thousand