Home Invest Belgium S.A. (HOMI.BR)

EUR 20.25

(0.5%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 18.36 18.66 18.2 18.36 8151.00
11 Feb, 2025 18.62 18.72 18.22 18.3 9960.00
10 Feb, 2025 18.56 18.72 18.56 18.68 3254.00
07 Feb, 2025 18.4 18.76 18.4 18.52 6952.00
06 Feb, 2025 18.4 18.6 18.38 18.48 11.83 Thousand
05 Feb, 2025 18.24 18.54 18.22 18.5 10.08 Thousand
04 Feb, 2025 18.46 18.46 18.18 18.18 9699.00
03 Feb, 2025 18.2 18.36 18.0 18.28 8262.00
31 Jan, 2025 18.34 18.46 18.24 18.4 7174.00
30 Jan, 2025 18.2 18.5 18.06 18.42 10.93 Thousand