Home Invest Belgium S.A. (HOMI.BR)

EUR 20.25

(0.49%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 17.22 17.58 16.86 17.28 11.96 Thousand
20 May, 2024 17.18 17.42 17.18 17.22 2067.00
17 May, 2024 17.12 17.48 17.12 17.22 4847.00
16 May, 2024 18.0 18.0 16.82 17.26 20.49 Thousand
15 May, 2024 16.38 17.06 16.3 17.06 12.44 Thousand
14 May, 2024 16.28 16.4 16.12 16.4 3785.00
13 May, 2024 16.78 16.88 16.22 16.22 10.93 Thousand
10 May, 2024 17.48 17.84 17.4 17.68 9930.00
09 May, 2024 17.3 17.58 17.26 17.48 5435.00
08 May, 2024 17.54 17.62 17.24 17.28 8341.00