Gimv NV (GIMB.BR)
EUR 40.55
(2.27%)
EUR 40.55
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 43.7 | 44.25 | 43.4 | 44.25 | 22.79 Thousand |
| 10 Jan, 2024 | 43.35 | 43.65 | 43.35 | 43.35 | 6555.00 |
| 09 Jan, 2024 | 43.95 | 43.95 | 43.3 | 43.4 | 10.11 Thousand |
| 08 Jan, 2024 | 43.65 | 44.0 | 43.55 | 43.9 | 11.41 Thousand |
| 05 Jan, 2024 | 43.85 | 44.1 | 43.5 | 43.75 | 8410.00 |
| 04 Jan, 2024 | 43.65 | 44.25 | 43.5 | 44.15 | 16.35 Thousand |
| 03 Jan, 2024 | 44.0 | 44.1 | 43.25 | 43.65 | 21.05 Thousand |
| 02 Jan, 2024 | 44.4 | 44.85 | 43.9 | 43.9 | 13.67 Thousand |
| 29 Dec, 2023 | 44.6 | 44.95 | 44.25 | 44.3 | 11.52 Thousand |
| 28 Dec, 2023 | 44.7 | 44.95 | 44.3 | 44.6 | 8940.00 |
0QOW
SEA
SELIC
JAYSREETEA
GRAVISSHO
6909