Gimv NV (GIMB.BR)

EUR 40.55

(2.27%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 43.78 44.03 43.73 44.03 7005.00
08 May, 2024 43.69 43.98 43.69 43.93 7836.00
07 May, 2024 43.93 44.12 43.49 43.83 12.76 Thousand
06 May, 2024 43.49 43.98 43.49 43.93 16.65 Thousand
03 May, 2024 43.3 43.59 43.2 43.54 12.58 Thousand
02 May, 2024 42.57 43.54 42.57 43.3 9867.00
30 Apr, 2024 43.35 43.35 42.52 42.57 14.5 Thousand
29 Apr, 2024 43.3 43.49 43.05 43.49 6807.00
26 Apr, 2024 42.76 43.35 42.76 43.3 10.35 Thousand
25 Apr, 2024 42.96 43.1 42.33 42.76 15.6 Thousand