Gimv NV (GIMB.BR)

EUR 40.55

(2.27%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 38.78 38.78 38.3 38.39 12.97 Thousand
29 Aug, 2024 38.69 38.93 38.44 38.64 16.37 Thousand
28 Aug, 2024 38.98 38.98 38.64 38.69 12.08 Thousand
27 Aug, 2024 39.07 39.22 38.93 38.98 8296.00
26 Aug, 2024 39.12 39.22 38.98 39.07 5442.00
23 Aug, 2024 38.93 39.03 38.83 39.03 9985.00
22 Aug, 2024 38.88 39.17 38.83 39.03 6991.00
21 Aug, 2024 38.83 38.98 38.83 38.93 8565.00
20 Aug, 2024 38.98 39.17 38.93 38.98 6675.00
19 Aug, 2024 38.83 39.22 38.83 39.12 10.4 Thousand