Groupe Bruxelles Lambert SA (GBLB.BR)

EUR 71.45

(0.63%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 71.1 71.14 70.44 70.58 88.59 Thousand
08 Jan, 2024 70.6 71.08 70.2 71.08 101.14 Thousand
05 Jan, 2024 70.56 70.9 69.96 70.76 96.04 Thousand
04 Jan, 2024 70.12 71.0 70.12 71.0 108.67 Thousand
03 Jan, 2024 71.24 71.4 70.04 70.24 105.99 Thousand
02 Jan, 2024 71.32 71.66 70.82 71.24 101.48 Thousand
29 Dec, 2023 71.08 71.3 70.96 71.22 92.43 Thousand
28 Dec, 2023 71.82 71.82 70.94 71.1 99.02 Thousand
27 Dec, 2023 71.58 71.9 71.4 71.62 92.88 Thousand
22 Dec, 2023 71.14 71.8 71.14 71.68 73.24 Thousand