EUR 71.4
(-1.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 72.95 | 73.1 | 72.85 | 73.0 | 3224.00 |
06 Jun, 2025 | 72.4 | 72.95 | 72.2 | 72.85 | 54.45 Thousand |
05 Jun, 2025 | 72.85 | 73.3 | 72.05 | 72.5 | 103.58 Thousand |
04 Jun, 2025 | 73.0 | 73.3 | 72.5 | 72.65 | 117.73 Thousand |
03 Jun, 2025 | 71.85 | 72.75 | 71.6 | 72.65 | 118.37 Thousand |
02 Jun, 2025 | 71.7 | 71.95 | 71.25 | 71.75 | 111.47 Thousand |
30 May, 2025 | 72.0 | 72.5 | 71.7 | 71.95 | 358.7 Thousand |
29 May, 2025 | 72.2 | 72.2 | 71.7 | 72.0 | 64.65 Thousand |
28 May, 2025 | 72.0 | 72.1 | 71.6 | 71.8 | 92.19 Thousand |
27 May, 2025 | 72.05 | 72.35 | 71.8 | 72.2 | 111.63 Thousand |
FANCY
000401
RDTX
OXLCN
ADL
HOPE