EUR 71.4
(-1.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 72.0 | 72.35 | 71.8 | 72.3 | 6282.00 |
12 Jun, 2025 | 72.8 | 73.25 | 72.8 | 72.9 | 4276.00 |
11 Jun, 2025 | 73.5 | 73.7 | 73.4 | 73.65 | 2387.00 |
10 Jun, 2025 | 72.75 | 73.15 | 72.75 | 73.15 | 2324.00 |
09 Jun, 2025 | 72.95 | 73.1 | 72.85 | 73.0 | 3224.00 |
06 Jun, 2025 | 72.4 | 72.95 | 72.2 | 72.85 | 54.45 Thousand |
05 Jun, 2025 | 72.85 | 73.3 | 72.05 | 72.5 | 103.58 Thousand |
04 Jun, 2025 | 73.0 | 73.3 | 72.5 | 72.65 | 117.73 Thousand |
03 Jun, 2025 | 71.85 | 72.75 | 71.6 | 72.65 | 118.37 Thousand |
02 Jun, 2025 | 71.7 | 71.95 | 71.25 | 71.75 | 111.47 Thousand |
FANCY
000401
RDTX
OXLCN
ADL
HOPE