Groupe Bruxelles Lambert SA (GBLB.BR)

EUR 71.4

(-1.52%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 70.7 71.0 70.55 70.7 4277.00
18 Jun, 2025 71.75 71.85 71.75 71.8 2867.00
17 Jun, 2025 71.75 71.8 71.5 71.6 2287.00
16 Jun, 2025 72.0 72.35 71.9 72.2 7185.00
13 Jun, 2025 72.0 72.65 71.75 72.0 60.22 Thousand
12 Jun, 2025 72.8 73.4 72.35 72.95 76.47 Thousand
11 Jun, 2025 73.5 73.8 73.4 73.4 67.92 Thousand
10 Jun, 2025 72.75 73.6 72.75 73.55 67.44 Thousand
09 Jun, 2025 72.95 73.1 72.7 72.75 66.95 Thousand
06 Jun, 2025 72.4 72.95 72.2 72.85 54.45 Thousand