Groupe Bruxelles Lambert SA (GBLB.BR)

EUR 70.6

(1.29%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 70.55 70.55 69.95 70.45 9174.00
22 Apr, 2025 65.75 69.15 68.6 69.0 10.53 Thousand
17 Apr, 2025 68.65 69.1 68.15 68.85 64.25 Thousand
16 Apr, 2025 68.2 68.6 67.95 68.6 104.11 Thousand
15 Apr, 2025 67.45 68.6 67.45 68.6 133.4 Thousand
14 Apr, 2025 67.5 67.5 66.75 67.2 128.81 Thousand
11 Apr, 2025 65.75 66.25 64.4 66.0 138.49 Thousand
10 Apr, 2025 66.9 67.0 65.0 65.2 153.67 Thousand
09 Apr, 2025 62.9 63.75 61.55 62.3 187.81 Thousand
08 Apr, 2025 64.55 65.65 63.75 65.05 207.17 Thousand