EUR 71.4
(-1.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 71.0 | 71.3 | 70.45 | 70.9 | 556.61 Thousand |
19 Jun, 2025 | 70.7 | 71.0 | 70.55 | 70.75 | 84.8 Thousand |
18 Jun, 2025 | 71.75 | 71.85 | 70.8 | 71.35 | 133.74 Thousand |
17 Jun, 2025 | 71.75 | 72.2 | 71.45 | 71.95 | 126.2 Thousand |
16 Jun, 2025 | 72.0 | 72.75 | 71.9 | 72.3 | 147.59 Thousand |
13 Jun, 2025 | 72.0 | 72.65 | 71.75 | 72.0 | 60.22 Thousand |
12 Jun, 2025 | 72.8 | 73.4 | 72.35 | 72.95 | 76.47 Thousand |
11 Jun, 2025 | 73.5 | 73.8 | 73.4 | 73.4 | 67.92 Thousand |
10 Jun, 2025 | 72.75 | 73.6 | 72.75 | 73.55 | 67.44 Thousand |
09 Jun, 2025 | 72.95 | 73.1 | 72.7 | 72.75 | 66.95 Thousand |
FANCY
000401
RDTX
OXLCN
ADL
HOPE