Groupe Bruxelles Lambert SA (GBLB.BR)

EUR 71.4

(-1.52%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 72.0 72.35 71.8 72.3 6282.00
12 Jun, 2025 72.8 73.25 72.8 72.9 4276.00
11 Jun, 2025 73.5 73.7 73.4 73.65 2387.00
10 Jun, 2025 72.75 73.15 72.75 73.15 2324.00
09 Jun, 2025 72.95 73.1 72.85 73.0 3224.00
06 Jun, 2025 72.4 72.95 72.2 72.85 54.45 Thousand
05 Jun, 2025 72.85 73.3 72.05 72.5 103.58 Thousand
04 Jun, 2025 73.0 73.3 72.5 72.65 117.73 Thousand
03 Jun, 2025 71.85 72.75 71.6 72.65 118.37 Thousand
02 Jun, 2025 71.7 71.95 71.25 71.75 111.47 Thousand