EUR 71.4
(-1.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 71.75 | 71.85 | 71.75 | 71.8 | 2867.00 |
17 Jun, 2025 | 71.75 | 71.8 | 71.5 | 71.6 | 2287.00 |
16 Jun, 2025 | 72.0 | 72.35 | 71.9 | 72.2 | 7185.00 |
13 Jun, 2025 | 72.0 | 72.65 | 71.75 | 72.0 | 60.22 Thousand |
12 Jun, 2025 | 72.8 | 73.4 | 72.35 | 72.95 | 76.47 Thousand |
11 Jun, 2025 | 73.5 | 73.8 | 73.4 | 73.4 | 67.92 Thousand |
10 Jun, 2025 | 72.75 | 73.6 | 72.75 | 73.55 | 67.44 Thousand |
09 Jun, 2025 | 72.95 | 73.1 | 72.7 | 72.75 | 66.95 Thousand |
06 Jun, 2025 | 72.4 | 72.95 | 72.2 | 72.85 | 54.45 Thousand |
05 Jun, 2025 | 72.85 | 73.3 | 72.05 | 72.5 | 103.58 Thousand |
FANCY
000401
RDTX
OXLCN
ADL
HOPE