Groupe Bruxelles Lambert SA (GBLB.BR)

EUR 71.4

(-1.52%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 66.65 67.35 65.4 65.5 105.61 Thousand
05 Nov, 2024 66.5 66.85 66.35 66.5 45.95 Thousand
04 Nov, 2024 66.75 67.1 66.5 66.5 66.89 Thousand
01 Nov, 2024 66.05 67.15 66.05 66.8 66.79 Thousand
31 Oct, 2024 66.15 66.55 65.9 66.2 117.47 Thousand
30 Oct, 2024 67.6 67.75 66.65 66.75 93.7 Thousand
29 Oct, 2024 68.4 68.6 67.75 67.8 61.8 Thousand
28 Oct, 2024 68.1 68.4 67.8 68.25 63.86 Thousand
25 Oct, 2024 68.1 68.2 67.7 67.9 65.64 Thousand
24 Oct, 2024 68.6 68.85 68.25 68.25 79.32 Thousand