Groupe Bruxelles Lambert SA (GBLB.BR)

EUR 71.45

(0.63%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 65.4 65.55 65.2 65.45 96.53 Thousand
28 Nov, 2024 65.25 65.55 65.15 65.5 55.75 Thousand
27 Nov, 2024 64.9 65.2 64.7 65.15 72.71 Thousand
26 Nov, 2024 65.2 65.55 64.95 65.0 85.64 Thousand
25 Nov, 2024 65.55 65.9 65.0 65.55 345.45 Thousand
22 Nov, 2024 64.65 65.4 64.4 65.25 103.82 Thousand
21 Nov, 2024 64.65 64.9 64.4 64.55 128.49 Thousand
20 Nov, 2024 65.1 65.4 64.65 64.9 96.97 Thousand
19 Nov, 2024 65.0 65.3 64.0 64.8 109.76 Thousand
18 Nov, 2024 64.7 65.1 64.55 65.1 74.9 Thousand