Fluxys Belgium SA (FLUX.BR)

EUR 22.4

(6.67%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 15.6 15.6 14.8 15.25 3752.00
18 Dec, 2024 14.4 15.25 14.35 15.25 3735.00
17 Dec, 2024 15.0 15.35 14.3 14.3 6111.00
16 Dec, 2024 14.8 14.8 14.6 14.75 6525.00
13 Dec, 2024 15.3 15.5 14.5 14.65 18.37 Thousand
12 Dec, 2024 16.75 16.75 14.75 15.4 35.3 Thousand
11 Dec, 2024 16.7 16.85 16.55 16.8 4266.00
10 Dec, 2024 16.55 16.85 16.55 16.7 10.04 Thousand
09 Dec, 2024 16.55 16.75 16.45 16.5 6455.00
06 Dec, 2024 16.85 16.85 16.45 16.45 11.93 Thousand