Fluxys Belgium SA (FLUX.BR)

EUR 22.4

(6.67%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 17.3 17.5 17.15 17.5 2030.00
20 Jan, 2025 17.3 17.4 17.05 17.35 3010.00
17 Jan, 2025 16.95 17.25 16.75 17.15 6635.00
16 Jan, 2025 16.15 17.15 16.15 17.0 16.09 Thousand
15 Jan, 2025 16.0 16.4 15.65 16.4 11.46 Thousand
14 Jan, 2025 15.55 15.85 15.4 15.85 12.64 Thousand
13 Jan, 2025 15.25 15.6 15.2 15.4 6256.00
10 Jan, 2025 15.75 15.85 15.5 15.85 1710.00
09 Jan, 2025 15.85 15.9 15.6 15.9 2914.00
08 Jan, 2025 15.7 15.85 15.55 15.85 6723.00