Floridienne S.A. (FLOB.BR)

EUR 615.0

(2.5%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 720.0 720.0 705.0 705.0 61.00
04 Oct, 2023 720.0 720.0 720.0 720.0 9.00
03 Oct, 2023 735.0 735.0 725.0 725.0 12.00
02 Oct, 2023 750.0 750.0 750.0 750.0 222.00
29 Sep, 2023 750.0 750.0 750.0 750.0 51.00
28 Sep, 2023 770.0 770.0 760.0 760.0 8.00
27 Sep, 2023 765.0 765.0 765.0 765.0 6.00
26 Sep, 2023 760.0 760.0 760.0 760.0 -
25 Sep, 2023 760.0 760.0 760.0 760.0 15.00
22 Sep, 2023 780.0 780.0 780.0 780.0 10.00