Floridienne S.A. (FLOB.BR)

EUR 615.0

(2.5%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 700.0 700.0 700.0 700.0 4.00
02 Nov, 2023 680.0 685.0 680.0 685.0 38.00
01 Nov, 2023 665.0 665.0 665.0 665.0 30.00
31 Oct, 2023 655.0 655.0 655.0 655.0 127.00
30 Oct, 2023 630.0 655.0 630.0 655.0 35.00
27 Oct, 2023 655.0 655.0 630.0 630.0 25.00
26 Oct, 2023 655.0 655.0 655.0 655.0 20.00
25 Oct, 2023 655.0 655.0 655.0 655.0 10.00
24 Oct, 2023 660.0 660.0 660.0 660.0 54.00
23 Oct, 2023 670.0 670.0 665.0 665.0 30.00