EXOSENS PROM (EXENS.PA)
EUR 17.09
(-0.77%)
EUR 17.09
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 23.25 | 23.25 | 21.52 | 22.0 | 147.15 Thousand |
| 10 Jun, 2024 | 23.0 | 23.02 | 22.62 | 22.8 | 177.45 Thousand |
| 07 Jun, 2024 | 24.0 | 24.95 | 22.5 | 22.5 | 3.05 Million |
| 06 Jun, 2024 | 20.0 | 20.0 | 20.0 | 20.0 | - |
| 05 Jun, 2024 | 20.0 | 20.0 | 20.0 | 20.0 | - |
VASUDHAGAM
0QP4
GWOX
300792
PLLSRMD00018
SHLTN