EUR 36.15
(-0.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jan, 2025 | 31.0 | 31.2 | 30.85 | 31.1 | 14.05 Thousand |
08 Jan, 2025 | 31.2 | 31.35 | 31.0 | 31.0 | 22.76 Thousand |
07 Jan, 2025 | 30.75 | 31.4 | 30.75 | 31.2 | 20.67 Thousand |
06 Jan, 2025 | 30.85 | 30.85 | 30.3 | 30.75 | 18 Thousand |
03 Jan, 2025 | 31.0 | 31.15 | 30.6 | 30.8 | 16.66 Thousand |
02 Jan, 2025 | 31.0 | 31.4 | 30.9 | 31.0 | 23.31 Thousand |
31 Dec, 2024 | 30.95 | 31.0 | 30.85 | 30.95 | 6650.00 |
30 Dec, 2024 | 31.0 | 31.25 | 30.65 | 30.9 | 20.26 Thousand |
27 Dec, 2024 | 30.85 | 31.15 | 30.85 | 31.05 | 12.28 Thousand |
24 Dec, 2024 | 30.8 | 31.15 | 30.8 | 30.85 | 5246.00 |
GFRD
AGPYY
TRYIY
0UGS
JPPOWER
ZPTAW