Elia Group SA/NV (ELI.BR)

EUR 81.75

(-0.3%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 107.2 107.6 105.7 106.8 65.97 Thousand
08 Dec, 2023 100.3 107.8 100.3 107.2 139.17 Thousand
07 Dec, 2023 101.7 101.9 99.7 100.3 45.25 Thousand
06 Dec, 2023 101.3 102.1 100.5 101.8 35.67 Thousand
05 Dec, 2023 98.7 101.6 98.65 101.2 51.08 Thousand
04 Dec, 2023 99.25 101.0 99.0 99.0 64.63 Thousand
01 Dec, 2023 99.5 100.3 98.45 99.35 43.77 Thousand
30 Nov, 2023 98.25 99.5 97.8 99.45 163.15 Thousand
29 Nov, 2023 97.95 98.65 97.5 98.5 61.78 Thousand
28 Nov, 2023 97.55 98.65 97.0 97.95 63.13 Thousand