Elia Group SA/NV (ELI.BR)

EUR 81.75

(-0.3%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 112.0 113.4 112.0 112.3 21.68 Thousand
22 Dec, 2023 112.2 112.9 111.7 112.5 29.16 Thousand
21 Dec, 2023 111.8 112.7 111.4 112.4 23.86 Thousand
20 Dec, 2023 112.0 112.8 111.3 112.4 43.28 Thousand
19 Dec, 2023 111.6 112.0 111.0 111.5 49.81 Thousand
18 Dec, 2023 113.4 113.8 111.6 112.0 73.79 Thousand
15 Dec, 2023 112.3 114.6 112.2 114.4 159.32 Thousand
14 Dec, 2023 111.1 115.1 111.0 112.6 110.59 Thousand
13 Dec, 2023 106.9 109.9 106.9 108.8 71.84 Thousand
12 Dec, 2023 106.7 107.0 105.3 106.2 72.97 Thousand