Elia Group SA/NV (ELI.BR)

EUR 82.05

(5.33%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 90.5 92.85 90.5 92.3 46.08 Thousand
29 May, 2024 95.4 96.05 92.6 92.85 69.46 Thousand
28 May, 2024 97.75 98.65 96.15 96.65 62.73 Thousand
27 May, 2024 94.65 97.35 94.65 97.1 48.14 Thousand
24 May, 2024 96.15 96.85 93.6 94.3 60.72 Thousand
23 May, 2024 99.4 99.4 96.15 96.9 53.06 Thousand
22 May, 2024 100.5 100.5 97.5 99.9 60.19 Thousand
21 May, 2024 102.0 102.0 100.1 101.1 63.55 Thousand
20 May, 2024 103.0 104.0 102.3 102.3 43.84 Thousand
17 May, 2024 102.9 105.2 102.5 102.8 74.71 Thousand