Elia Group SA/NV (ELI.BR)
EUR 89.4
(1.59%)
EUR 89.4
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 88.95 | 90.25 | 88.95 | 89.85 | 40.39 Thousand |
| 04 Jul, 2024 | 87.6 | 88.95 | 87.1 | 88.8 | 38.54 Thousand |
| 03 Jul, 2024 | 86.7 | 87.6 | 86.45 | 87.45 | 77.59 Thousand |
| 02 Jul, 2024 | 87.4 | 87.8 | 86.25 | 86.45 | 78.97 Thousand |
| 01 Jul, 2024 | 88.2 | 89.45 | 87.5 | 87.65 | 44.71 Thousand |
| 28 Jun, 2024 | 88.9 | 89.4 | 87.45 | 87.45 | 70.81 Thousand |
| 27 Jun, 2024 | 90.1 | 90.1 | 88.2 | 88.9 | 42.71 Thousand |
| 26 Jun, 2024 | 91.4 | 91.85 | 89.45 | 90.35 | 54.41 Thousand |
| 25 Jun, 2024 | 92.15 | 93.0 | 91.1 | 91.3 | 46.92 Thousand |
| 24 Jun, 2024 | 92.35 | 93.35 | 91.6 | 92.1 | 53.96 Thousand |
TRML
MBLY3
SBC
TBURF
LBS
KEPEN