Eagle Football Group Société anonyme (EFG.PA)

EUR 1.8

(-2.17%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 2.19 2.19 2.19 2.19 -
19 Sep, 2024 2.19 2.19 2.19 2.19 -
18 Sep, 2024 2.19 2.19 2.19 2.19 -
17 Sep, 2024 2.19 2.19 2.19 2.19 -
16 Sep, 2024 2.19 2.19 2.19 2.19 -
13 Sep, 2024 2.19 2.19 2.19 2.19 -
12 Sep, 2024 2.19 2.19 2.19 2.19 -
11 Sep, 2024 2.15 2.19 2.15 2.19 529.00
10 Sep, 2024 2.14 2.19 2.14 2.19 1453.00
09 Sep, 2024 2.17 2.21 2.17 2.21 1975.00