Cofinimmo SA (COFB.BR)
EUR 77.85
(10.43%)
EUR 77.85
(10.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 61.0 | 61.1 | 60.6 | 61.1 | 49.63 Thousand |
| 25 Mar, 2025 | 61.2 | 61.6 | 60.8 | 60.85 | 59.92 Thousand |
| 24 Mar, 2025 | 62.2 | 62.4 | 60.8 | 61.1 | 65.81 Thousand |
| 21 Mar, 2025 | 61.3 | 61.65 | 61.15 | 61.3 | 152.23 Thousand |
| 20 Mar, 2025 | 62.5 | 62.6 | 61.35 | 61.55 | 61.22 Thousand |
| 19 Mar, 2025 | 62.5 | 62.65 | 61.8 | 62.1 | 71.39 Thousand |
| 18 Mar, 2025 | 62.5 | 62.65 | 61.95 | 62.2 | 69.73 Thousand |
| 17 Mar, 2025 | 61.35 | 62.35 | 61.3 | 62.35 | 83.39 Thousand |
| 14 Mar, 2025 | 61.0 | 61.45 | 60.7 | 61.2 | 62.71 Thousand |
| 13 Mar, 2025 | 61.4 | 61.7 | 60.5 | 60.9 | 60.6 Thousand |
PREC
BASFY
8025
FL
000159
ALIV-SDB