Cofinimmo SA (COFB.BR)
EUR 77.85
(10.43%)
EUR 77.85
(10.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 71.0 | 72.5 | 70.55 | 71.2 | 82.96 Thousand |
| 13 Dec, 2023 | 68.1 | 68.55 | 67.85 | 67.95 | 43.92 Thousand |
| 12 Dec, 2023 | 69.5 | 69.55 | 67.9 | 68.25 | 59.98 Thousand |
| 11 Dec, 2023 | 69.25 | 69.45 | 68.45 | 69.1 | 26.75 Thousand |
| 08 Dec, 2023 | 69.0 | 70.05 | 68.8 | 69.3 | 62.29 Thousand |
| 07 Dec, 2023 | 69.9 | 70.3 | 67.8 | 68.95 | 85.42 Thousand |
| 06 Dec, 2023 | 68.25 | 70.8 | 68.2 | 70.0 | 81.62 Thousand |
| 05 Dec, 2023 | 67.1 | 69.15 | 67.1 | 68.05 | 68.37 Thousand |
| 04 Dec, 2023 | 65.6 | 67.2 | 65.6 | 66.95 | 54.71 Thousand |
| 01 Dec, 2023 | 64.0 | 65.5 | 63.65 | 65.45 | 63.71 Thousand |
PREC
BASFY
8025
FL
000159
ALIV-SDB