Cofinimmo SA (COFB.BR)

EUR 56.8

(3.84%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 61.65 62.0 60.75 61.05 40.81 Thousand
09 Aug, 2024 60.25 61.7 60.25 61.4 45.74 Thousand
08 Aug, 2024 60.15 60.45 59.55 60.1 47.89 Thousand
07 Aug, 2024 59.45 60.75 59.45 60.45 51.33 Thousand
06 Aug, 2024 59.2 59.7 58.25 58.95 62.98 Thousand
05 Aug, 2024 60.2 60.25 58.15 59.25 106.27 Thousand
02 Aug, 2024 60.65 61.5 60.15 61.25 65.71 Thousand
01 Aug, 2024 59.5 61.7 59.5 60.8 57.73 Thousand
31 Jul, 2024 60.8 61.2 59.45 59.45 65.31 Thousand
30 Jul, 2024 60.35 60.45 59.7 60.3 31.38 Thousand