Cofinimmo SA (COFB.BR)

EUR 56.8

(3.84%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 66.2 67.2 66.1 66.7 43.24 Thousand
30 Sep, 2024 67.0 67.0 65.8 66.0 118.68 Thousand
27 Sep, 2024 67.2 67.4 66.8 67.1 42.78 Thousand
26 Sep, 2024 67.05 67.35 66.7 67.2 56.88 Thousand
25 Sep, 2024 65.95 66.65 65.95 66.65 56.88 Thousand
24 Sep, 2024 66.7 66.8 65.4 65.95 52.84 Thousand
23 Sep, 2024 66.5 66.95 65.6 66.5 91.23 Thousand
22 Sep, 2024 66.5 66.95 65.6 66.5 91.23 Thousand
20 Sep, 2024 66.8 67.3 66.35 66.4 142.5 Thousand
19 Sep, 2024 66.6 67.4 65.9 66.15 142.5 Thousand