EUR 9.23
(-1.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Nov, 2023 | 6.75 | 6.92 | 6.75 | 6.92 | 924.00 |
22 Nov, 2023 | 6.76 | 6.76 | 6.71 | 6.71 | 2172.00 |
21 Nov, 2023 | 6.85 | 6.92 | 6.76 | 6.76 | 640.00 |
20 Nov, 2023 | 6.89 | 6.95 | 6.89 | 6.93 | 1370.00 |
17 Nov, 2023 | 6.96 | 6.98 | 6.83 | 6.93 | 3357.00 |
16 Nov, 2023 | 6.92 | 6.98 | 6.92 | 6.98 | 1057.00 |
15 Nov, 2023 | 6.83 | 6.93 | 6.82 | 6.93 | 732.00 |
14 Nov, 2023 | 6.72 | 6.79 | 6.72 | 6.79 | 1032.00 |
13 Nov, 2023 | 6.54 | 6.72 | 6.54 | 6.66 | 2897.00 |
10 Nov, 2023 | 6.58 | 6.61 | 6.5 | 6.5 | 1001.00 |
FTAI
UNISON
TOBII
3328
PFT
LATG