EUR 9.23
(-1.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Dec, 2023 | 6.86 | 6.94 | 6.86 | 6.94 | 6.00 |
06 Dec, 2023 | 6.95 | 6.96 | 6.86 | 6.86 | 758.00 |
05 Dec, 2023 | 7.05 | 7.05 | 6.9 | 6.93 | 1659.00 |
04 Dec, 2023 | 7.1 | 7.12 | 7.0 | 7.05 | 3806.00 |
01 Dec, 2023 | 6.95 | 7.1 | 6.95 | 7.1 | 1542.00 |
30 Nov, 2023 | 6.8 | 6.96 | 6.8 | 6.96 | 620.00 |
29 Nov, 2023 | 6.83 | 6.84 | 6.83 | 6.84 | 51.00 |
28 Nov, 2023 | 6.89 | 6.89 | 6.81 | 6.86 | 1367.00 |
27 Nov, 2023 | 6.93 | 6.95 | 6.83 | 6.89 | 1934.00 |
24 Nov, 2023 | 6.92 | 6.92 | 6.92 | 6.92 | 1.00 |
FTAI
UNISON
TOBII
3328
PFT
LATG